일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 1,995 1 -0.05% 8,443
05/02 1,996 2 0.10% 11,418
04/30 1,994 1 -0.05% 1,722
04/29 1,995 9 0.45% 34,032
04/28 1,986 2 -0.10% 4,932
04/25 1,988 0 0.00% 4,861
04/24 1,988 1 -0.05% 2,093
04/23 1,989 4 0.20% 1,553
04/22 1,985 1 -0.05% 2,877
04/21 1,986 2 -0.10% 2,103
처음이전12345678910