일자	종가	등락	등락률(%)	거래량
05/07	8,965	65	-0.72%	1,082,055
05/02	9,030	205	2.32%	187,405
04/30	8,825	125	-1.40%	204,164
04/29	8,950	10	0.11%	149,165
04/28	8,940	40	0.45%	131,931
04/25	8,900	420	4.95%	136,458
04/24	8,480	100	1.19%	576,756
04/23	8,380	385	4.82%	225,223
04/22	7,995	105	-1.30%	134,172
04/21	8,100	165	-2.00%	151,080