일자	종가	등락	등락률(%)	거래량
05/07	9,320	105	-1.11%	5,320
05/02	9,425	70	0.75%	7,404
04/30	9,355	75	-0.80%	11,061
04/29	9,430	75	0.80%	832
04/28	9,450	15	0.16%	4,918
04/25	9,435	200	2.17%	1,979
04/24	9,235	125	1.37%	1,435
04/23	9,110	260	2.94%	14,952
04/22	8,850	85	-0.95%	3,642
04/21	8,935	115	-1.27%	4,775