일자	종가	등락	등락률(%)	거래량
05/07	7,750	155	2.04%	1,342,404
05/02	7,595	220	2.98%	1,148,414
04/30	7,375	225	-2.96%	694,439
04/29	7,600	25	0.33%	822,642
04/28	7,575	350	-4.42%	866,051
04/25	7,925	230	2.99%	682,324
04/24	7,695	150	-1.91%	897,762
04/23	7,845	620	8.58%	1,278,958
04/22	7,225	185	-2.50%	775,726
04/21	7,410	105	1.44%	1,326,320