일자	종가	등락	등락률(%)	거래량
05/07	10,030	225	2.29%	232,758
05/02	9,805	150	-1.51%	208,089
04/30	9,955	85	-0.85%	107,602
04/29	10,040	20	0.20%	177,209
04/28	10,040	80	0.80%	104,228
04/25	9,960	350	3.64%	86,452
04/24	9,610	110	1.16%	96,795
04/23	9,500	385	4.22%	95,687
04/22	9,115	155	-1.67%	114,677
04/21	9,270	115	-1.23%	99,144