일자	종가	등락	등락률(%)	거래량
05/07	8,945	10	0.11%	11,198
05/02	8,935	0	0.00%	14,584
04/30	8,935	85	-0.94%	14,948
04/29	9,020	25	0.28%	7,803
04/28	8,995	25	0.28%	9,454
04/25	8,970	155	1.76%	13,287
04/24	8,815	40	0.46%	9,284
04/23	8,775	255	2.99%	3,212
04/22	8,520	120	-1.39%	19,892
04/21	8,640	100	-1.14%	8,519