일자	종가	등락	등락률(%)	거래량
05/07	9,910	30	-0.30%	20,284
05/02	9,940	40	-0.40%	84,676
04/30	9,980	55	-0.55%	27,220
04/29	10,035	50	0.50%	39,968
04/28	10,010	165	1.68%	38,427
04/25	9,845	95	0.97%	14,020
04/24	9,750	210	2.20%	30,454
04/23	9,540	280	-2.85%	35,628
04/22	9,820	70	-0.71%	7,771
04/21	9,890	100	-1.00%	11,162