일자	종가	등락	등락률(%)	거래량
05/07	9,500	95	1.01%	1,213
05/02	9,405	150	1.62%	3,915
04/30	9,255	35	-0.38%	1,151
04/29	9,290	75	0.81%	1,262
04/28	9,215	40	-0.43%	2,572
04/25	9,255	85	0.93%	1,526
04/24	9,170	20	-0.22%	285
04/23	9,190	75	0.82%	8,146
04/22	9,115	35	-0.38%	1,630
04/21	9,150	40	0.44%	1,021