일자	종가	등락	등락률(%)	거래량
05/07	10,170	115	1.14%	73,056
05/02	10,055	70	0.70%	53,663
04/30	9,985	15	0.15%	38,602
04/29	9,970	90	0.91%	68,333
04/28	9,900	50	-0.50%	72,217
04/25	9,950	85	0.86%	47,356
04/24	9,865	35	-0.35%	133,364
04/23	9,900	190	1.96%	37,923
04/22	9,710	35	-0.36%	65,584
04/21	9,745	25	0.26%	767,820