일자	종가	등락	등락률(%)	거래량
05/07	10,065	125	-1.23%	1,843
05/02	10,190	445	-4.18%	8,020
04/30	10,635	10	0.09%	3,350
04/29	10,625	5	-0.05%	1,744
04/28	10,630	135	1.29%	2,164
04/25	10,495	200	1.94%	2,337
04/24	10,295	40	0.39%	513
04/23	10,255	55	0.54%	2,378
04/22	10,200	40	-0.39%	4,284
04/21	10,240	210	2.09%	11,652