일자	종가	등락	등락률(%)	거래량
05/07	10,735	160	-1.47%	469
05/02	10,895	120	-1.09%	18
04/30	11,015	185	-1.65%	635
04/29	11,200	145	-1.28%	18
04/28	11,345	110	0.98%	19
04/25	11,235	230	-2.01%	60
04/24	11,465	165	1.46%	54
04/23	11,300	425	-3.62%	363
04/22	11,725	95	0.82%	2,531
04/21	11,630	5	0.04%	39