일자	종가	등락	등락률(%)	거래량
05/07	15,430	240	-1.53%	405
05/02	15,670	340	-2.12%	580
04/30	16,010	330	-2.02%	25
04/29	16,340	115	-0.70%	24
04/28	16,455	120	0.73%	81
04/25	16,335	55	0.34%	163
04/24	16,280	230	1.43%	239
04/23	16,050	125	0.78%	51
04/22	15,925	20	0.13%	79
04/21	15,905	105	-0.66%	135