일자	종가	등락	등락률(%)	거래량
05/07	12,020	180	-1.48%	4,544
05/02	12,200	10	0.08%	3,449
04/30	12,190	15	0.12%	2,598
04/29	12,175	150	-1.22%	4,286
04/28	12,325	5	0.04%	4,365
04/25	12,320	285	-2.26%	4,238
04/24	12,605	45	0.36%	6,731
04/23	12,560	465	-3.57%	6,483
04/22	13,025	65	0.50%	14,842
04/21	12,960	35	-0.27%	7,443