일자	종가	등락	등락률(%)	거래량
05/07	7,800	55	-0.70%	5,954
05/02	7,855	360	-4.38%	2,984
04/30	8,215	40	-0.48%	1,446
04/29	8,255	85	1.04%	1,897
04/28	8,170	25	0.31%	1,921
04/25	8,145	185	-2.22%	8,649
04/24	8,330	155	1.90%	879
04/23	8,175	320	-3.77%	1,700
04/22	8,495	380	-4.28%	4,492
04/21	8,875	140	1.60%	319