일자	종가	등락	등락률(%)	거래량
05/07	20,770	790	-3.66%	896
05/02	21,560	2230	-9.37%	7,191
04/30	23,790	115	-0.48%	224
04/29	23,905	230	0.97%	1,590
04/28	23,675	195	-0.82%	3,063
04/25	23,870	2435	-9.26%	1,073
04/24	26,305	155	0.59%	541
04/23	26,150	2835	-9.78%	1,590
04/22	28,985	1140	4.09%	682
04/21	27,845	315	1.14%	1,192