일자	종가	등락	등락률(%)	거래량
05/07	5,415	35	0.65%	21,484
05/02	5,380	15	-0.28%	38,066
04/30	5,395	305	-5.35%	119,299
04/29	5,700	330	-5.47%	68,869
04/28	6,030	50	0.84%	14,494
04/25	5,980	55	0.93%	11,332
04/24	5,925	380	-6.03%	24,758
04/23	6,305	340	5.70%	82,699
04/22	5,965	55	-0.91%	10,599
04/21	6,020	40	-0.66%	30,703