일자	종가	등락	등락률(%)	거래량
05/07	12,035	190	-1.55%	12,513
05/02	12,225	45	-0.37%	12,869
04/30	12,270	35	0.29%	23,460
04/29	12,235	145	-1.17%	4,001
04/28	12,380	10	0.08%	35,272
04/25	12,370	280	-2.21%	19,074
04/24	12,650	70	0.56%	7,860
04/23	12,580	500	-3.82%	30,241
04/22	13,080	75	0.58%	13,687
04/21	13,005	35	-0.27%	11,851