일자	종가	등락	등락률(%)	거래량
05/07	6,635	85	1.30%	4,950,825
05/02	6,550	165	-2.46%	5,286,188
04/30	6,715	200	3.07%	4,506,811
04/29	6,515	140	-2.10%	5,158,274
04/28	6,655	195	3.02%	4,825,770
04/25	6,460	15	-0.23%	3,374,868
04/24	6,475	25	0.39%	4,216,914
04/23	6,450	285	-4.23%	3,676,149
04/22	6,735	10	0.15%	4,022,082
04/21	6,725	85	1.28%	4,597,778