일자	종가	등락	등락률(%)	거래량
05/07	14,250	210	-1.45%	181
05/02	14,460	185	1.30%	392
04/30	14,275	105	-0.73%	210
04/29	14,380	20	0.14%	313
04/28	14,360	0	0.00%	2,429
04/25	14,360	415	2.98%	6,660
04/24	13,945	110	0.80%	2,533
04/23	13,835	495	3.71%	635
04/22	13,340	125	-0.93%	404
04/21	13,465	230	-1.68%	320