일자	종가	등락	등락률(%)	거래량
05/07	1,298	37	-2.77%	483
05/02	1,335	47	-3.40%	1,556
04/30	1,382	16	-1.14%	106
04/29	1,398	12	-0.85%	108
04/28	1,410	13	0.93%	110
04/25	1,397	84	-5.67%	666
04/24	1,481	21	1.44%	116
04/23	1,460	118	-7.48%	127
04/22	1,578	46	3.00%	204
04/21	1,532	14	0.92%	29