일자	종가	등락	등락률(%)	거래량
05/07	9,525	0	0.00%	123
05/02	9,525	25	-0.26%	19
04/30	9,550	280	-2.85%	179
04/29	9,830	130	1.34%	80
04/28	9,700	155	1.62%	57
04/25	9,545	155	-1.60%	463
04/24	9,700	270	2.86%	675
04/23	9,430	130	-1.36%	145
04/22	9,560	25	-0.26%	522
04/21	9,585	60	-0.62%	561