일자	종가	등락	등락률(%)	거래량
05/07	10,785	355	-3.19%	2,391
05/02	11,140	155	-1.37%	7,013
04/30	11,295	30	-0.26%	8,349
04/29	11,325	25	-0.22%	4,963
04/28	11,350	85	-0.74%	5,191
04/25	11,435	270	-2.31%	3,057
04/24	11,705	180	-1.51%	4,473
04/23	11,885	790	-6.23%	8,452
04/22	12,675	55	-0.43%	5,374
04/21	12,730	260	2.09%	2,732