일자	종가	등락	등락률(%)	거래량
05/07	1,180	2	0.17%	16,205
05/02	1,178	36	-2.97%	23,878
04/30	1,214	6	-0.49%	14,692
04/29	1,220	13	-1.05%	51,680
04/28	1,233	6	0.49%	6,385
04/25	1,227	66	-5.10%	13,752
04/24	1,293	4	0.31%	49,318
04/23	1,289	99	-7.13%	56,898
04/22	1,388	27	1.98%	104,522
04/21	1,361	36	2.72%	65,736