일자	종가	등락	등락률(%)	거래량
05/07	22,150	250	-1.12%	1,882
05/02	22,400	905	4.21%	3,007
04/30	21,495	260	-1.20%	1,857
04/29	21,755	95	0.44%	4,747
04/28	21,660	140	0.65%	8,621
04/25	21,520	1465	7.30%	16,167
04/24	20,055	225	1.13%	6,046
04/23	19,830	1500	8.18%	11,805
04/22	18,330	415	-2.21%	8,858
04/21	18,745	855	-4.36%	2,818