일자	종가	등락	등락률(%)	거래량
05/07	5,165	155	3.09%	138,463
05/02	5,010	75	1.52%	30,655
04/30	4,935	55	1.13%	259,760
04/29	4,880	310	6.78%	57,285
04/28	4,570	60	1.33%	10,459
04/25	4,510	40	-0.88%	21,395
04/24	4,550	65	-1.41%	31,538
04/23	4,615	50	-1.07%	57,206
04/22	4,665	230	-4.70%	46,675
04/21	4,895	125	-2.49%	22,277