일자	종가	등락	등락률(%)	거래량
05/07	52,575	3860	7.92%	11,202
05/02	48,715	1580	-3.14%	2,558
04/30	50,295	120	-0.24%	310
04/29	50,415	645	1.30%	529
04/28	49,770	220	-0.44%	70
04/25	49,990	705	-1.39%	1,611
04/24	50,695	190	0.38%	2,231
04/23	50,505	5550	-9.90%	4,691
04/22	56,055	3170	5.99%	3,315
04/21	52,885	1745	3.41%	3,092