일자	종가	등락	등락률(%)	거래량
05/07	21,420	610	2.93%	3,451
05/02	20,810	445	-2.09%	849
04/30	21,255	150	-0.70%	754
04/29	21,405	280	1.33%	1,234
04/28	21,125	690	-3.16%	14,775
04/25	21,815	45	-0.21%	5,448
04/24	21,860	725	3.43%	4,529
04/23	21,135	135	-0.63%	3,609
04/22	21,270	60	0.28%	2,193
04/21	21,210	640	3.11%	3,301