일자	종가	등락	등락률(%)	거래량
05/07	19,940	620	-3.02%	20,904
05/02	20,560	140	-0.68%	108,317
04/30	20,700	1020	5.18%	427,024
04/29	19,680	1165	6.29%	370,664
04/28	18,515	230	-1.23%	22,949
04/25	18,745	315	-1.65%	27,861
04/24	19,060	1525	8.70%	16,296
04/23	17,535	830	-4.52%	22
04/22	18,365	0	0.00%	0
04/21	18,365	135	0.74%	1,002