일자	종가	등락	등락률(%)	거래량
05/02	8,995	25	-0.28%	0
04/30	9,020	15	0.17%	0
04/29	9,005	25	0.28%	900
04/28	8,980	15	0.17%	0
04/25	8,965	40	0.45%	0
04/24	8,925	20	0.22%	10
04/23	8,905	70	0.79%	1
04/22	8,835	35	-0.39%	226
04/21	8,870	10	0.11%	5
04/18	8,860	0	0.00%	0