일자	종가	등락	등락률(%)	거래량
05/07	9,700	5	-0.05%	0
05/02	9,705	40	-0.41%	1
04/30	9,745	65	0.67%	0
04/29	9,680	40	-0.41%	0
04/28	9,720	25	0.26%	267
04/25	9,695	45	0.47%	2
04/24	9,650	35	-0.36%	3
04/23	9,685	5	0.05%	1
04/22	9,680	60	-0.62%	20
04/21	9,740	30	0.31%	100