일자	종가	등락	등락률(%)	거래량
05/07	52,255	4220	8.79%	893
05/02	48,035	1895	-3.80%	405
04/30	49,930	20	-0.04%	12
04/29	49,950	440	0.89%	260
04/28	49,510	975	-1.93%	804
04/25	50,485	185	0.37%	441
04/24	50,300	165	-0.33%	1,579
04/23	50,465	4950	-8.93%	541
04/22	55,415	3040	5.80%	29
04/21	52,375	1445	2.84%	9