일자	종가	등락	등락률(%)	거래량
05/07	4,675	110	-2.30%	54,710
05/02	4,785	160	-3.24%	41,192
04/30	4,945	95	1.96%	70,007
04/29	4,850	55	1.15%	39,432
04/28	4,795	30	0.63%	32,555
04/25	4,765	80	1.71%	90,819
04/24	4,685	5	0.11%	23,699
04/23	4,680	150	3.31%	88,132
04/22	4,530	50	-1.09%	132,314
04/21	4,580	150	-3.17%	43,654