일자	종가	등락	등락률(%)	거래량
03/07	10,675	40	-0.37%	4,399
03/06	10,715	330	-2.99%	16,646
03/05	11,045	130	-1.16%	7,374
03/04	11,175	570	-4.85%	18,580
02/28	11,745	315	2.76%	14,309
02/27	11,430	95	-0.82%	11,079
02/26	11,525	645	-5.30%	7,397
02/25	12,170	255	2.14%	1,726
02/24	11,915	705	-5.59%	2,405
02/21	12,620	95	0.76%	321