일자	종가	등락	등락률(%)	거래량
05/07	21,715	1610	-6.90%	7,866
05/02	23,325	925	-3.81%	7,802
04/30	24,250	555	-2.24%	5,951
04/29	24,805	3755	-13.15%	6,968
04/28	28,560	990	-3.35%	7,112
04/25	29,550	605	2.09%	7,653
04/24	28,945	805	2.86%	7,069
04/23	28,140	400	1.44%	7,891
04/22	27,740	2340	9.21%	45,754
04/21	25,400	900	3.67%	11,423