일자	종가	등락	등락률(%)	거래량
05/07	5,700	320	5.95%	207,328
05/02	5,380	150	2.87%	40,892
04/30	5,230	125	2.45%	66,163
04/29	5,105	580	12.82%	66,504
04/28	4,525	145	3.31%	30,421
04/25	4,380	95	-2.12%	57,556
04/24	4,475	135	-2.93%	2,360
04/23	4,610	100	-2.12%	55,243
04/22	4,710	510	-9.77%	6,555
04/21	5,220	245	-4.48%	35,541