일자	종가	등락	등락률(%)	거래량
05/07	10,420	270	-2.53%	1,485
05/02	10,690	210	-1.93%	11
04/30	10,900	10	0.09%	233
04/29	10,890	30	0.28%	229
04/28	10,860	90	0.84%	0
04/25	10,770	110	1.03%	9
04/24	10,660	40	0.38%	0
04/23	10,620	255	2.46%	59
04/22	10,365	50	-0.48%	15
04/21	10,415	160	-1.51%	4