일자	종가	등락	등락률(%)	거래량
05/02	19,690	465	2.42%	18
04/30	19,225	440	-2.24%	58
04/29	19,665	20	-0.10%	109
04/28	19,685	240	-1.20%	1
04/25	19,922	377	1.93%	327
04/24	19,545	100	-0.51%	1
04/23	19,645	215	1.11%	1
04/22	19,430	70	-0.36%	0
04/21	19,500	115	0.59%	1
04/18	19,385	230	-1.17%	413