일자	종가	등락	등락률(%)	거래량
05/07	6,700	90	1.36%	147
05/02	6,610	185	-2.72%	353
04/30	6,795	220	3.35%	800
04/29	6,575	175	-2.59%	390
04/28	6,750	240	3.69%	226
04/25	6,510	75	-1.14%	147
04/24	6,585	60	0.92%	251
04/23	6,525	290	-4.26%	116
04/22	6,815	25	-0.37%	2
04/21	6,840	110	1.63%	156