일자	종가	등락	등락률(%)	거래량
01/15	30,815	135	0.44%	5
01/14	30,680	695	2.32%	1
01/13	29,985	850	-2.76%	0
01/10	30,835	520	-1.66%	0
01/09	31,355	145	0.46%	5
01/08	31,210	975	-3.03%	0
01/07	32,185	105	0.33%	6
01/06	32,080	635	2.02%	1
01/03	31,445	425	-1.33%	0
01/02	31,870	135	-0.42%	3