일자	종가	등락	등락률(%)	거래량
05/07	1,161	53	-4.37%	70,467
05/02	1,214	16	1.34%	317,472
04/30	1,198	28	2.39%	215,476
04/29	1,170	52	-4.26%	91,631
04/28	1,222	80	7.01%	263,765
04/25	1,142	59	5.45%	56,550
04/24	1,083	47	-4.16%	168,603
04/23	1,130	2	0.18%	65,677
04/22	1,128	25	-2.17%	66,232
04/21	1,153	21	1.86%	86,019