일자	종가	등락	등락률(%)	거래량
04/18	550	19	3.58%	130,883
04/17	531	3	-0.56%	89,664
04/16	534	5	0.95%	104,073
04/15	529	10	1.93%	91,644
04/14	519	16	3.18%	198,169
04/11	503	9	1.82%	135,979
04/10	494	13	2.70%	118,464
04/09	481	21	-4.18%	170,816
04/08	502	4	-0.79%	71,823
04/07	506	19	-3.62%	147,035