일자	종가	등락	등락률(%)	거래량
04/18	353	3	0.86%	202,709
04/17	350	1	-0.28%	307,644
04/16	351	0	0.00%	213,950
04/15	351	17	5.09%	866,987
04/14	334	1	-0.30%	393,647
04/11	335	2	0.60%	380,408
04/10	333	12	3.74%	423,620
04/09	321	15	-4.46%	315,211
04/08	336	7	-2.04%	559,638
04/07	343	23	7.19%	3,294,274