일자	종가	등락	등락률(%)	거래량
04/18	805	37	-4.39%	76,936
04/17	842	2	-0.24%	172,352
04/16	844	24	-2.76%	301,387
04/15	868	59	-6.36%	347,654
04/14	927	29	3.23%	433,176
04/11	898	2	0.22%	214,257
04/10	896	16	1.82%	240,926
04/09	880	3	0.34%	194,286
04/08	877	7	0.80%	147,622
04/07	870	3	-0.34%	126,907