일자	종가	등락	등락률(%)	거래량
04/18	19,040	165	0.87%	289,699
04/17	18,875	515	2.81%	207,880
04/16	18,360	105	-0.57%	305,979
04/15	18,465	175	-0.94%	165,267
04/14	18,640	490	2.70%	553,342
04/11	18,150	775	4.46%	460,105
04/10	17,375	1105	6.79%	256,882
04/09	16,270	190	-1.15%	226,708
04/08	16,460	895	5.75%	283,259
04/07	15,565	1435	-8.44%	347,077