일자	종가	등락	등락률(%)	거래량
04/18	10,620	215	2.07%	10,461
04/17	10,405	180	1.76%	7,020
04/16	10,225	230	-2.20%	110,210
04/15	10,455	265	-2.47%	47,865
04/14	10,720	240	2.29%	12,326
04/11	10,480	285	2.80%	11,090
04/10	10,195	530	5.48%	3,015
04/09	9,665	190	-1.93%	22,291
04/08	9,855	225	2.34%	3,485
04/07	9,630	515	-5.08%	14,348