일자	종가	등락	등락률(%)	거래량
04/18	1,241	4	-0.32%	33,056
04/17	1,245	26	2.13%	199,474
04/16	1,219	11	0.91%	84,813
04/15	1,208	18	1.51%	20,904
04/14	1,190	2	0.17%	68,014
04/11	1,188	4	-0.34%	50,186
04/10	1,192	12	1.02%	80,561
04/09	1,180	14	-1.17%	44,596
04/08	1,194	12	1.02%	36,924
04/07	1,182	47	-3.82%	61,636