일자	종가	등락	등락률(%)	거래량
04/18	30,250	0	0.00%	13,565
04/17	30,250	50	0.17%	25,821
04/16	30,200	150	-0.49%	25,328
04/15	30,350	350	1.17%	20,587
04/14	30,000	100	0.33%	25,507
04/11	29,900	150	-0.50%	41,451
04/10	30,050	1900	6.75%	82,741
04/09	28,150	1400	-4.74%	89,682
04/08	29,550	150	-0.51%	56,016
04/07	29,700	2350	-7.33%	73,513