일자	종가	등락	등락률(%)	거래량
04/18	3,730	70	-1.84%	60,344
04/17	3,800	50	-1.30%	27,383
04/16	3,850	50	-1.28%	60,859
04/15	3,900	195	5.26%	544,432
04/14	3,705	170	4.81%	163,060
04/11	3,535	100	2.91%	87,217
04/10	3,435	75	2.23%	72,320
04/09	3,360	15	-0.44%	55,842
04/08	3,375	125	3.85%	81,613
04/07	3,250	130	-3.85%	77,058