일자	종가	등락	등락률(%)	거래량
04/18	8,525	10	-0.12%	70,259
04/17	8,535	15	-0.18%	119,613
04/16	8,550	120	-1.38%	115,555
04/15	8,670	5	-0.06%	142,784
04/14	8,675	25	-0.29%	532,017
04/11	8,700	100	-1.14%	194,109
04/10	8,800	240	2.80%	384,628
04/09	8,560	200	-2.28%	276,626
04/08	8,760	550	6.70%	147,247
04/07	8,210	645	-7.28%	353,925