일자	종가	등락	등락률(%)	거래량
04/18	8,735	100	1.16%	146,032
04/17	8,635	55	-0.63%	292,506
04/16	8,690	50	-0.57%	352,494
04/15	8,740	20	0.23%	139,546
04/14	8,720	125	-1.41%	396,433
04/11	8,935	220	-2.40%	511,691
04/10	9,155	470	5.41%	387,950
04/09	8,685	370	-4.09%	364,614
04/08	9,055	305	3.49%	325,018
04/07	8,750	570	-6.12%	844,818